Mercados españoles cerrados
IBEX 35
11.967,90 +14,70 (+0,12%) Euro Stoxx 50
5.067,45 +34,86 (+0,69%) Dólar/Euro
1,1168 -0,0011 (-0,10%) Petróleo Brent
71,98 +0,89 (+1,25%) Oro
2.680,80 -14,10 (-0,52%) Bitcoin EUR
58.649,37 -87,09 (-0,15%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:20800.00
Opciones de compra
30 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | -2.45 | -92.45% | 41 | 127 | 2024-09-30 | 2,388.38 | 0.00 | - | 5 | 1 |
| 1.50 | -4.30 | -74.14% | 1 | 2 | 2024-10-01 | - | - | - | - | - |
| 11.45 | 0.00 | - | 3 | 6 | 2024-10-03 | - | - | - | - | - |
| 11.50 | -20.40 | -63.95% | 3 | 8 | 2024-10-04 | - | - | - | - | - |
| 12.00 | -6.30 | -34.43% | 6 | 1 | 2024-10-07 | - | - | - | - | - |
| 20.55 | +0.10 | +0.49% | 5 | 1 | 2024-10-08 | - | - | - | - | - |
| 37.97 | 0.00 | - | 1 | 3 | 2024-10-09 | - | - | - | - | - |
| 37.25 | -24.25 | -39.43% | 2 | 5 | 2024-10-11 | - | - | - | - | - |
| 95.17 | 0.00 | - | 5 | 104 | 2024-10-18 | 2,380.28 | 0.00 | - | 6 | 8 |
| 109.60 | 0.00 | - | 2 | 4 | 2024-10-21 | - | - | - | - | - |
| 54.55 | 0.00 | - | - | 1 | 2024-10-22 | - | - | - | - | - |
| 76.50 | 0.00 | - | - | 2 | 2024-10-23 | - | - | - | - | - |
| 79.85 | 0.00 | - | 1 | 61 | 2024-10-25 | - | - | - | - | - |
| 190.86 | 0.00 | - | 2 | 6 | 2024-11-01 | - | - | - | - | - |
| 260.50 | 0.00 | - | 6 | 26 | 2024-11-15 | 913.60 | 0.00 | - | 1 | 23 |
| 451.52 | 0.00 | - | 1 | 118 | 2024-12-20 | 1,017.80 | 0.00 | - | 1 | 8 |
| 526.14 | 0.00 | - | 1 | 3 | 2024-12-31 | 1,826.86 | 0.00 | - | 2 | 3 |
| 600.90 | -51.70 | -7.92% | 5 | 316 | 2025-01-17 | 1,073.10 | -1,431.00 | -57.15% | 2 | 17 |
| 1,376.70 | 0.00 | - | - | 1 | 2025-03-21 | 1,730.40 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 2025-04-17 | 1,421.80 | 0.00 | - | 1 | 2 |
| 654.00 | 0.00 | - | 2 | 2 | 2025-05-16 | 1,429.10 | 0.00 | - | 3 | 4 |
| 791.40 | 0.00 | - | 2 | 4 | 2025-06-20 | - | - | - | - | - |
| - | - | - | - | - | 2025-06-30 | 1,787.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2025-09-19 | 2,372.00 | 0.00 | - | - | 2 |
| 1,131.40 | 0.00 | - | 1 | 5 | 2025-12-19 | - | - | - | - | - |
| 3,140.00 | 0.00 | - | - | 1 | 2026-12-18 | 2,179.20 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. Todos los derechos reservados.